Tag | Fund Name | Date | NPV | Rate |
---|
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210409 | 41.98 | 0.86% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210408 | 41.619999 | 0.36% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210407 | 41.470001 | -0.22% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210406 | 41.560001 | -0.22% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210405 | 41.650002 | 0% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210401 | 41.095001 | 1.12% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210331 | 40.639999 | 0.49% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210330 | 40.439999 | 0.05% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210329 | 40.419998 | -0.49% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210326 | 40.619999 | 2.06% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210325 | 39.799999 | 0.56% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210324 | 39.580002 | -0.58% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210323 | 39.810001 | -1.44% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210322 | 40.389999 | 0.77% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210319 | 40.080002 | 0.25% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210318 | 39.98 | -1.28% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210317 | 40.5 | 0.65% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210316 | 40.240002 | -0.32% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210315 | 40.369999 | 1.1% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210312 | 39.93 | 0.15% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210311 | 39.869999 | 1.09% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210310 | 39.439999 | 0.54% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210309 | 39.23 | 1.37% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210308 | 38.700001 | -0.49% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210305 | 38.889999 | 2.45% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210304 | 37.959999 | -1.99% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210303 | 38.73 | -1.5% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210302 | 39.32 | -1.16% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210301 | 39.779999 | 2.58% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210226 | 38.779999 | 0.08% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210225 | 38.75 | -2.69% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210224 | 39.82 | 1.05% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210223 | 39.407001 | 0.04% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210222 | 39.389999 | -1.35% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210219 | 39.93 | 0.58% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210218 | 39.700001 | -0.53% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210217 | 39.91 | -0.23% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210216 | 40 | -0.55% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210212 | 40.220001 | 0.58% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210211 | 39.990002 | 0.73% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210210 | 39.700001 | -0.1% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210209 | 39.740002 | 0.2% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210208 | 39.66 | 1.15% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210205 | 39.209999 | 0.72% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210204 | 38.93 | 0.8% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210203 | 38.619999 | -0.31% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210202 | 38.740002 | 0.91% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210201 | 38.389999 | 1.59% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210129 | 37.790001 | -1.56% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210128 | 38.389999 | 0.79% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210127 | 38.09 | -2.41% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210126 | 39.029999 | -0.54% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210125 | 39.240002 | 0.23% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210122 | 39.150002 | -0.63% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210121 | 39.400002 | 0.15% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210120 | 39.34 | 1.05% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210119 | 38.93 | 0.85% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210115 | 38.599998 | -0.46% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210114 | 38.779999 | -0.05% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210113 | 38.799999 | -0.08% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210112 | 38.830002 | 0.39% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210111 | 38.68 | -0.05% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210108 | 38.700001 | 0.31% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210107 | 38.580002 | 1.55% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210106 | 37.990002 | 1.36% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210105 | 37.48 | 0.75% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20210104 | 37.200001 | -1.25% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201231 | 37.669998 | 0.61% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201230 | 37.439999 | 0.39% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201229 | 37.296001 | -0.49% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201228 | 37.48 | 0.21% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201224 | 37.400002 | 0.25% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201223 | 37.305 | 0.26% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201222 | 37.209999 | 0.27% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201221 | 37.110001 | -0.51% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201218 | 37.299999 | -0.24% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201217 | 37.389999 | 0.67% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201216 | 37.139999 | 0.24% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201215 | 37.049999 | 1.37% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201214 | 36.549999 | 0.05% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201211 | 36.529999 | -0.27% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201210 | 36.630001 | -0.27% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201209 | 36.73 | -0.73% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201208 | 37 | 0.49% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201207 | 36.82 | -0.14% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201204 | 36.869999 | 1.1% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201203 | 36.470001 | 0.22% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201202 | 36.389999 | -0.36% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201201 | 36.52 | 0.97% |
lrgf | iShares Edge MSCI Multifactor USA ETF | 20201130 | 36.169998 | -0.47% |